London Metal Exchange - Tagesfixings

Die Preise in der Tabelle gelten nicht für Altmetalle, sondern sind nur Richtwerte der Londoner Metallbörse.

Datum Kupfer Aluminium Nickel Zink Blei Zinn
29.10.2026 13.081,76 2.759,21 13.800,54 3.575,92 1.687,33 45.283,02
28.10.2026 13.181,98 2.785,41 13.994,43 3.556,99 1.715,62 46.438,52
27.10.2026 13.116,59 2.760,54 13.847,53 3.521,97 1.704,04 46.008,97
26.10.2026 12.960,31 2.723,90 13.885,41 3.485,88 1.698,25 45.517,52
22.10.2026 12.686,30 2.706,83 14.221,33 3.326,19 1.670,68 44.756,80
21.10.2026 12.893,89 2.698,06 14.091,15 3.356,77 1.673,49 45.887,48
20.10.2026 13.015,83 2.678,11 13.687,03 3.331,25 1.650,47 45.653,14
19.10.2026 12.876,84 2.689,53 13.608,02 3.363,92 1.653,45 45.474,39
16.10.2026 12.819,03 2.678,40 13.480,85 3.322,67 1.647,56 45.054,65
15.10.2026 12.807,37 2.675,77 13.280,69 3.322,63 1.653,28 44.700,21
14.10.2026 12.986,82 2.688,70 13.823,14 3.397,05 1.666,82 45.645,38
13.10.2026 13.142,65 2.713,62 13.804,97 3.415,27 1.662,50 47.372,18
12.10.2026 13.229,59 2.732,31 13.876,22 3.408,46 1.647,44 47.849,03
09.10.2026 13.089,19 2.726,66 13.872,03 3.426,74 1.648,22 47.206,85
08.10.2026 12.835,24 2.736,01 13.780,62 3.380,12 1.638,66 47.425,35
07.10.2026 12.980,00 2.775,79 13.997,49 3.398,94 1.650,26 48.313,50
06.10.2026 12.833,44 2.781,08 13.781,17 3.374,74 1.630,58 48.163,10
05.10.2026 12.903,43 2.773,12 13.807,57 3.368,44 1.632,90 48.420,21
02.10.2026 12.729,18 2.770,16 13.750,56 3.383,52 1.627,62 48.423,16
01.10.2026 12.650,25 2.761,55 13.781,20 3.393,52 1.625,95 48.150,12
30.09.2026 12.720,83 2.821,66 13.967,42 3.482,17 1.634,52 47.622,19
29.09.2026 12.747,25 2.840,60 13.967,42 3.502,42 1.652,14 47.512,11
28.09.2026 12.783,00 2.855,07 14.106,17 3.477,76 1.657,58 47.240,29
25.09.2026 12.926,42 2.853,64 14.075,24 3.560,47 1.668,42 47.377,88
24.09.2026 12.989,36 2.839,80 14.357,35 3.502,24 1.671,51 47.395,97
23.09.2026 12.912,98 2.839,37 14.398,39 3.460,70 1.652,35 47.366,58
22.09.2026 12.908,49 2.828,23 14.315,62 3.494,72 1.665,36 46.885,63
21.09.2026 12.870,32 2.839,43 14.033,94 3.496,95 1.644,91 46.810,27
18.09.2026 12.678,01 2.866,49 14.009,60 3.499,13 1.630,02 46.771,38
17.09.2026 12.542,90 2.877,36 14.084,14 3.432,63 1.621,81 46.163,23
16.09.2026 12.331,63 2.869,03 13.946,43 3.412,50 1.601,80 45.341,08
15.09.2026 12.171,77 2.825,20 13.983,01 3.398,91 1.585,06 44.891,24
14.09.2026 12.158,25 2.866,42 14.029,09 3.420,48 1.587,74 45.190,89
11.09.2026 12.283,04 2.824,36 14.035,54 3.463,60 1.599,38 46.372,50
10.09.2026 12.388,09 2.877,93 14.316,46 3.533,92 1.610,28 47.133,26
09.09.2026 12.591,83 2.876,76 14.310,85 3.592,52 1.605,73 47.202,20
08.09.2026 12.689,00 2.862,92 14.357,67 3.538,83 1.600,65 47.270,54
07.09.2026 12.510,76 2.848,05 14.283,26 3.576,84 1.613,32 47.410,08
04.09.2026 12.365,34 2.832,99 14.360,70 3.516,61 1.609,88 46.915,33
03.09.2026 12.362,46 2.843,74 14.304,78 3.439,95 1.609,99 46.879,04
02.09.2026 12.398,51 2.811,80 14.277,08 3.454,83 1.617,72 46.596,99
01.09.2026 12.420,19 2.813,63 14.106,99 3.550,47 1.616,91 47.217,43
31.08.2026 12.534,49 2.778,54 14.530,87 3.509,83 1.621,25 47.537,94
28.08.2026 12.483,90 2.767,33 14.472,22 3.495,66 1.614,70 47.346,04
27.08.2026 12.443,11 2.758,69 14.306,57 3.526,84 1.607,56 47.187,63
26.08.2026 12.447,51 2.765,88 14.478,53 3.519,58 1.599,11 47.390,52
25.08.2026 12.369,23 2.733,66 14.388,61 3.341,62 1.600,93 47.761,96
24.08.2026 12.297,67 2.756,77 14.523,32 3.416,50 1.596,79 47.925,24
21.08.2026 12.215,57 2.758,36 14.411,49 3.402,00 1.587,32 47.781,86
20.08.2026 12.130,81 2.724,08 14.262,48 3.309,22 1.582,06 46.956,60
19.08.2026 12.218,87 2.750,11 14.381,73 3.231,37 1.574,32 46.854,80
18.08.2026 12.275,50 2.780,75 14.460,95 3.278,33 1.589,93 47.987,21
17.08.2026 12.515,11 2.822,39 14.379,37 3.325,28 1.597,08 48.499,09
14.08.2026 12.584,09 2.807,99 14.329,56 3.350,05 1.595,92 48.478,43
13.08.2026 12.432,70 2.842,90 14.470,26 3.299,81 1.609,16 48.682,16
12.08.2026 12.365,97 2.864,88 14.486,79 3.336,51 1.628,41 48.549,16
11.08.2026 12.402,00 2.922,88 14.419,41 3.311,96 1.627,38 47.924,61
10.08.2026 12.349,73 2.879,71 14.517,52 3.276,50 1.607,96 48.377,33
07.08.2026 12.205,58 2.843,09 14.516,69 3.281,32 1.595,58 48.634,59
06.08.2026 12.321,56 2.825,33 14.377,92 3.341,71 1.603,71 48.951,65
05.08.2026 12.321,75 2.794,70 14.639,95 3.234,38 1.596,85 48.662,80
04.08.2026 12.242,23 2.840,64 14.871,91 3.239,25 1.603,99 48.371,69
03.08.2026 12.083,50 2.826,18 14.551,37 3.251,84 1.584,74 47.854,36
31.07.2026 12.045,28 2.782,76 14.888,99 3.230,74 1.612,10 47.592,51
30.07.2026 12.020,74 2.815,44 14.765,60 3.191,01 1.623,39 47.163,65
29.07.2026 11.979,79 2.818,10 14.938,49 3.197,72 1.658,17 47.442,88
28.07.2026 12.002,73 2.779,54 14.832,41 3.194,77 1.632,80 47.154,04
27.07.2026 12.125,74 2.802,70 15.071,56 3.236,02 1.632,28 47.633,68
24.07.2026 11.968,88 2.790,72 15.122,62 3.193,28 1.639,71 46.804,96
23.07.2026 12.065,48 2.803,72 15.098,31 3.206,64 1.645,89 47.226,12
22.07.2026 12.180,05 2.791,90 15.028,93 3.140,78 1.653,23 47.422,86
21.07.2026 12.135,23 2.788,14 14.862,50 3.145,03 1.613,24 47.381,33
20.07.2026 11.928,06 2.762,12 14.747,07 3.128,83 1.601,61 46.648,00
17.07.2026 11.695,23 2.758,20 14.626,15 3.103,63 1.592,48 45.513,77
16.07.2026 11.829,60 2.764,45 14.955,96 3.131,60 1.593,70 46.097,50
15.07.2026 11.868,31 2.764,77 14.470,45 3.115,47 1.575,49 46.208,14
14.07.2026 11.872,86 2.780,36 14.546,25 3.147,30 1.580,89 47.259,97
13.07.2026 11.782,65 2.747,29 14.360,12 3.125,88 1.603,64 46.135,33
10.07.2026 11.730,97 2.761,15 14.356,96 3.151,36 1.619,42 45.997,38
09.07.2026 11.680,37 2.766,94 14.302,58 3.167,47 1.617,84 46.742,46
08.07.2026 11.478,43 2.754,30 14.170,47 3.094,53 1.623,11 45.904,95
07.07.2026 11.640,86 2.728,07 14.134,52 3.113,79 1.617,25 46.269,57
06.07.2026 11.660,10 2.720,11 14.073,59 3.152,87 1.622,86 46.014,02
03.07.2026 11.616,44 2.690,43 14.076,69 3.097,48 1.616,88 45.422,78
02.07.2026 11.581,72 2.685,76 14.097,73 3.048,51 1.604,09 44.916,22
01.07.2026 11.569,88 2.701,40 14.209,79 3.100,24 1.616,45 44.935,43
30.06.2026 11.708,79 2.725,56 14.283,83 3.129,28 1.619,27 44.848,17
29.06.2026 11.662,72 2.770,91 14.426,62 3.060,67 1.640,80 44.713,31
26.06.2026 11.654,24 2.775,20 14.533,81 3.034,82 1.648,98 44.140,86
25.06.2026 11.632,87 2.761,42 14.688,77 3.025,92 1.669,90 44.172,10
24.06.2026 11.623,90 2.777,78 14.647,27 3.030,86 1.671,96 43.694,89
23.06.2026 11.704,71 2.864,73 15.014,92 3.074,96 1.676,62 45.558,29
22.06.2026 11.908,17 2.972,24 15.398,04 3.153,37 1.683,40 48.005,41
19.06.2026 11.799,51 2.965,03 15.339,67 3.125,93 1.687,45 46.394,00
18.06.2026 11.876,80 2.968,33 15.504,76 3.110,55 1.697,06 46.640,78
17.06.2026 11.850,57 2.938,06 15.374,00 3.098,96 1.678,03 47.795,70
16.06.2026 11.800,93 2.897,19 15.206,14 3.061,93 1.687,08 47.567,71
15.06.2026 11.815,28 2.946,07 15.344,19 3.068,84 1.692,08 47.083,66
12.06.2026 11.760,18 3.056,97 15.241,64 3.075,13 1.691,88 46.122,59
11.06.2026 11.632,14 3.031,98 15.116,58 3.005,98 1.704,95 45.414,75
10.06.2026 11.586,79 3.023,66 15.061,96 3.021,06 1.711,15 44.847,91
09.06.2026 11.851,72 3.117,60 15.492,96 3.089,95 1.713,47 45.848,09
08.06.2026 11.837,95 3.179,81 15.892,55 3.049,39 1.724,44 44.930,68
05.06.2026 11.796,39 3.209,62 15.932,13 3.071,31 1.720,79 46.391,75
04.06.2026 11.917,53 3.212,20 15.786,08 3.061,86 1.731,10 47.766,32
03.06.2026 11.985,97 3.269,33 16.195,97 3.120,37 1.752,20 49.173,41
02.06.2026 11.989,01 3.309,30 16.456,35 3.100,70 1.738,35 49.381,92
01.06.2026 11.865,88 3.259,06 16.357,55 3.052,55 1.724,20 48.428,65
29.05.2026 11.692,72 3.237,29 16.210,07 3.047,92 1.731,36 47.243,22
28.05.2026 11.632,09 3.215,12 16.127,23 3.000,77 1.708,70 47.258,33
27.05.2026 11.635,73 3.212,17 16.116,70 3.021,40 1.728,11 47.005,24
26.05.2026 11.664,09 3.231,05 15.953,24 3.066,01 1.736,29 46.909,92
25.05.2026 11.633,60 3.183,03 15.932,32 3.044,32 1.722,92 46.293,91
21.05.2026 11.576,00 3.207,17 15.984,14 3.041,21 1.721,70 45.521,17
20.05.2026 11.567,24 3.141,38 16.034,48 3.033,62 1.695,69 46.724,14
19.05.2026 11.540,45 3.154,04 16.179,00 3.026,68 1.693,20 45.438,90
18.05.2026 11.528,16 3.122,42 15.655,05 3.029,70 1.712,74 44.986,26
15.05.2026 11.655,92 3.126,07 15.815,27 3.033,20 1.715,69 45.493,64
14.05.2026 11.951,80 3.219,96 16.163,90 3.072,98 1.715,09 47.684,16
13.05.2026 12.033,29 3.183,53 16.235,60 3.002,13 1.737,09 47.588,56
12.05.2026 11.818,03 3.100,61 15.952,46 2.980,06 1.708,13 47.218,44
11.05.2026 11.621,76 3.106,67 16.111,35 2.925,63 1.680,41 46.727,58
08.05.2026 11.431,85 3.027,38 16.061,56 2.905,37 1.672,48 45.837,94
07.05.2026 11.322,01 3.023,79 15.994,05 2.909,94 1.682,24 46.346,64
06.05.2026 11.351,39 3.058,15 16.536,30 2.892,37 1.689,34 44.605,51
05.05.2025 11.098,75 3.108,42 16.511,21 2.864,97 1.683,21 42.615,09
04.05.2026 11.021,37 3.063,25 16.393,16 2.862,39 1.662,39 42.051,28
01.05.2026 11.019,48 3.062,72 16.390,36 2.861,90 1.662,11 42.044,10
30.04.2026 11.122,46 3.012,73 16.514,27 2.873,87 1.655,70 42.343,19
29.04.2026 11.098,58 3.078,76 16.461,64 2.845,55 1.668,80 42.542,29
28.04.2026 11.036,39 3.082,19 16.309,93 2.880,99 1.659,25 42.174,66
27.04.2026 11.245,21 3.116,86 16.405,65 2.931,74 1.650,35 42.812,15
24.04.2026 11.296,11 3.146,35 15.902,49 2.975,58 1.668,37 42.904,71
23.04.2026 11.279,29 3.114,42 15.755,94 2.946,81 1.659,40 42.970,75
22.04.2026 11.248,62 3.112,59 15.494,76 2.955,77 1.642,38 42.721,38
21.04.2026 11.218,24 3.070,45 15.399,00 2.921,73 1.684,37 43.214,07
20.04.2026 11.193,03 3.052,72 15.289,12 2.916,67 1.643,28 42.729,59
17.04.2026 11.146,05 3.102,48 15.580,23 2.915,15 1.652,11 42.108,16
16.04.2026 11.186,56 3.122,14 15.336,95 2.898,49 1.627,48 42.182,99
15.04.2026 11.167,23 3.039,90 15.343,80 2.853,99 1.634,13 42.406,62
14.04.2026 11.104,04 3.073,86 15.051,30 2.798,27 1.601,80 41.974,05
13.04.2026 10.972,70 3.137,20 14.969,19 2.828,23 1.613,32 40.829,34
10.04.2026 10.810,78 3.010,84 14.576,04 2.815,30 1.607,04 40.965,76
09.04.2026 10.650,41 2.990,59 14.569,96 2.786,48 1.620,45 39.987,16
08.04.2026 10.722,71 3.007,00 14.693,32 2.814,80 1.640,18 40.914,92
07.04.2026 10.601,37 3.115,00 14.571,26 2.872,72 1.646,62 39.824,35
02.04.2026 10.539,70 3.041,21 14.663,77 2.806,94 1.642,52 39.262,47
01.04.2026 10.573,03 3.087,89 14.704,87 2.789,31 1.630,33 41.184,83
31.03.2026 10.575,75 3.117,93 14.663,42 2.769,61 1.635,94 39.667,77
30.03.2026 10.568,62 3.032,04 14.838,04 2.752,53 1.630,96 40.795,89
27.03.2026 10.459,32 2.858,38 14.769,47 2.669,97 1.610,66 38.942,43
26.03.2026 10.493,11 2.887,60 14.749,98 2.666,61 1.603,26 38.478,20
25.03.2026 10.468,43 2.842,05 14.941,34 2.628,54 1.623,96 39.037,27
24.03.2026 10.264,43 2.802,02 14.543,73 2.624,44 1.598,69 37.806,77
23.03.2026 10.254,40 2.803,98 14.573,99 2.621,59 1.604,86 37.448,26
20.03.2026 10.403,72 2.881,00 14.513,20 2.652,96 1.610,56 37.819,13
19.03.2026 10.293,32 2.785,27 14.178,78 2.619,90 1.591,09 36.295,59
18.03.2026 10.872,17 2.956,52 14.773,91 2.716,52 1.634,78 40.256,52
17.03.2026 10.993,84 2.971,12 14.916,31 2.765,59 1.635,59 40.590,58
16.03.2026 11.116,48 2.997,04 14.915,49 2.822,79 1.615,26 41.819,13
13.03.2026 11.117,11 3.067,27 15.109,79 2.849,42 1.638,20 41.782,85
12.03.2026 11.168,70 3.045,38 15.155,45 2.826,71 1.640,25 43.063,13
11.03.2026 11.096,19 2.993,70 14.869,18 2.821,86 1.628,53 43.087,82
10.03.2026 11.098,70 2.922,86 14.869,86 2.864,02 1.627,87 42.955,93
09.03.2026 11.034,62 2.948,07 14.963,22 2.873,22 1.639,55 41.778,45
06.03.2026 11.078,63 2.927,95 14.877,61 2.800,80 1.643,89 43.594,84
05.03.2026 11.052,68 2.839,13 14.727,15 2.812,02 1.639,27 42.907,56
04.03.2026 11.125,42 2.899,82 14.932,61 2.817,41 1.633,62 44.145,42
03.03.2026 11.046,01 2.816,65 14.647,60 2.832,16 1.638,81 42.822,68
02.03.2026 11.309,63 2.757,74 14.818,77 2.867,16 1.653,27 48.897,25
27.02.2026 11.384,58 2.674,71 14.980,94 2.818,30 1.633,21 48.644,64
26.02.2026 11.185,88 2.641,78 14.796,00 2.744,20 1.645,51 45.369,90
25.02.2026 11.177,02 2.636,63 15.062,80 2.844,53 1.625,08 44.976,24
24.02.2026 11.047,81 2.612,72 14.931,65 2.845,38 1.615,86 41.525,86
23.02.2026 10.889,34 2.605,23 14.727,60 2.820,77 1.621,69 40.308,89
20.02.2026 10.835,39 2.594,54 14.578,91 2.812,10 1.616,38 38.667,46
19.02.2026 10.742,79 2.574,66 14.413,34 2.800,99 1.623,84 39.177,23
18.02.2026 10.639,93 2.562,26 14.216,97 2.766,57 1.607,43 38.792,74
17.02.2026 10.621,51 2.548,62 14.091,83 2.748,18 1.605,78 38.897,34
16.02.2026 10.760,86 2.562,21 14.137,49 2.746,52 1.604,81 39.051,03
13.02.2026 10.722,48 2.525,71 14.171,30 2.777,78 1.616,93 40.718,26
12.02.2026 11.093,14 2.625,06 14.708,61 2.860,03 1.641,40 41.687,72
11.02.2026 11.199,16 2.603,36 14.890,76 2.888,24 1.628,99 42.310,92
10.02.2026 10.931,56 2.575,25 14.276,11 2.809,82 1.606,27 40.335,46
09.02.2026 10.920,41 2.594,23 14.344,61 2.797,83 1.601,04 40.476,19
06.02.2026 10.886,89 2.581,82 14.244,53 2.789,55 1.616,08 38.871,46
05.02.2026 10.867,94 2.554,67 14.137,99 2.758,94 1.613,83 39.582,98
04.02.2026 11.207,28 2.578,26 14.568,53 2.820,22 1.615,91 40.862,94
03.02.2026 11.265,99 2.629,44 14.553,85 2.787,90 1.638,84 41.182,95
02.02.2026 10.968,75 2.569,26 13.969,59 2.847,97 1.631,76 41.891,89
30.01.2026 11.216,96 2.609,28 14.716,00 2.805,18 1.641,92 45.305,81
29.01.2026 11.567,51 2.778,24 15.666,78 2.913,60 1.674,47 47.292,78